U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,246.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,067.90 0.00 (0.00%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,367.20 -7.80 (-0.33%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:42.50
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00042500 | 2024-04-15 12:11PM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | -0.24 | -92.31% | 50 | 102 | 50.00% |
| VIX240522C00042500 | 2024-05-03 12:05PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 195 | 27,278 | 50.00% |
| VIX240618C00042500 | 2024-05-03 8:39AM CDT | 2024-06-18 | 0.09 | 0.05 | 0.16 | -0.07 | -43.75% | 28 | 29,327 | 186.33% |
| VIX240717C00042500 | 2024-05-06 8:34AM CDT | 2024-07-17 | 0.18 | 0.14 | 0.23 | -0.07 | -28.00% | 221 | 160,252 | 154.10% |
| VIX240821C00042500 | 2024-05-06 8:32AM CDT | 2024-08-21 | 0.30 | 0.23 | 0.37 | -0.20 | -40.00% | 4 | 156,211 | 136.72% |
| VIX240918C00042500 | 2024-04-26 2:12PM CDT | 2024-09-18 | 0.53 | 0.29 | 0.45 | 0.00 | - | 1 | 10,013 | 126.47% |
| VIX241016C00042500 | 2024-05-07 3:00PM CDT | 2024-10-16 | 0.67 | 0.41 | 0.64 | 0.00 | - | 10 | 39 | 123.93% |
| VIX241120C00042500 | 2024-04-23 8:59AM CDT | 2024-11-20 | 0.58 | 0.00 | 0.00 | -0.28 | -32.56% | 14 | 1,602 | 50.00% |
| VIX241218C00042500 | 2024-04-29 2:46PM CDT | 2024-12-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 2024-05-22 | 26.65 | 28.70 | 29.10 | 0.00 | - | 5 | 100 | 0.00% |
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 26.55 | 26.85 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.